Friday, November 15, 2024Fri, Nov 15, 2024 | 54.18 | 54.50 | 51.18 | 51.51 | 3,638,1413.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.31 | 57.48 | 54.00 | 54.21 | 3,061,3623.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.22 | 58.22 | 56.18 | 57.27 | 2,983,2672.98m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.28 | 62.28 | 57.88 | 58.25 | 5,273,9535.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.99 | 62.60 | 58.74 | 62.36 | 5,155,4705.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.57 | 58.90 | 55.57 | 57.50 | 4,584,6204.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.49 | 55.18 | 53.25 | 54.54 | 2,507,0752.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.18 | 55.78 | 52.25 | 54.15 | 4,314,1844.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.98 | 53.44 | 50.02 | 53.00 | 2,895,3132.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.71 | 51.35 | 49.66 | 50.84 | 1,815,7611.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.49 | 51.58 | 49.05 | 49.71 | 3,720,4633.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.47 | 52.89 | 50.90 | 51.72 | 3,724,7563.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.50 | 53.40 | 51.50 | 52.47 | 2,077,6652.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.80 | 54.00 | 51.86 | 52.31 | 2,872,9582.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.67 | 53.17 | 51.00 | 52.55 | 2,310,4832.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.29 | 52.69 | 50.66 | 51.90 | 2,042,9942.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.20 | 51.94 | 50.48 | 51.29 | 1,838,2861.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.88 | 52.89 | 51.08 | 51.20 | 2,560,7262.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.30 | 54.97 | 51.75 | 52.38 | 4,513,6334.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.36 | 56.00 | 52.60 | 54.27 | 5,278,9435.28m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.56 | 55.00 | 48.56 | 53.44 | 5,497,0455.50m |