Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.29 | 19.75 | 19.14 | 19.51 | 4,725,6874.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.21 | 19.56 | 18.86 | 19.28 | 5,831,8425.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.05 | 19.65 | 18.96 | 19.33 | 10,502,14510.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.80 | 19.33 | 17.75 | 19.05 | 13,729,22613.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 18.02 | 17.32 | 17.83 | 4,064,4784.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.77 | 17.84 | 17.31 | 17.50 | 3,047,3983.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.95 | 18.09 | 17.66 | 17.74 | 2,749,5922.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.18 | 18.18 | 17.75 | 17.75 | 2,369,6682.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.99 | 18.49 | 17.99 | 18.18 | 3,541,3093.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.82 | 18.43 | 17.78 | 18.00 | 3,894,4213.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.46 | 18.07 | 17.36 | 17.90 | 3,458,5493.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.11 | 18.33 | 17.52 | 17.52 | 5,237,9805.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.36 | 18.56 | 18.08 | 18.11 | 5,033,1655.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.64 | 18.49 | 17.43 | 18.30 | 5,888,9105.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.23 | 17.90 | 17.03 | 17.58 | 6,895,0996.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.18 | 18.41 | 16.68 | 17.14 | 14,040,40114.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.95 | 19.41 | 18.69 | 18.90 | 3,515,5203.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.01 | 19.16 | 18.77 | 18.87 | 2,778,1122.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.33 | 19.40 | 18.94 | 18.98 | 2,329,5602.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.40 | 19.65 | 19.20 | 19.29 | 2,327,1162.33m |