Friday, September 20, 2024Fri, Sep 20, 2024 | 17.50 | 17.56 | 17.21 | 17.38 | 416,214416.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.99 | 17.49 | 16.87 | 17.36 | 519,104519.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.20 | 17.20 | 16.45 | 16.94 | 733,175733.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.93 | 18.07 | 17.11 | 17.14 | 676,443676.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.14 | 18.31 | 17.80 | 17.88 | 324,232324.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.08 | 18.25 | 17.76 | 18.11 | 464,796464.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.94 | 18.29 | 17.63 | 18.19 | 422,163422.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.32 | 18.32 | 18.00 | 18.04 | 560,731560.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.70 | 18.70 | 18.31 | 18.33 | 468,016468.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.34 | 18.65 | 18.23 | 18.59 | 389,170389.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.66 | 18.66 | 18.30 | 18.34 | 459,970459.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.50 | 18.94 | 18.39 | 18.71 | 442,094442.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.91 | 18.97 | 18.49 | 18.50 | 695,589695.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.57 | 19.03 | 18.36 | 18.91 | 1,001,6251.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.20 | 18.64 | 18.10 | 18.47 | 482,568482.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.14 | 18.54 | 17.97 | 18.30 | 442,849442.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.40 | 18.49 | 18.03 | 18.14 | 345,058345.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.25 | 18.60 | 18.03 | 18.50 | 617,988617.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.20 | 18.38 | 17.76 | 18.14 | 594,347594.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.38 | 18.68 | 18.24 | 18.31 | 452,262452.26k |