Friday, September 20, 2024Fri, Sep 20, 2024 | 14.85 | 14.90 | 14.28 | 14.30 | 2,603,7392.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.73 | 15.23 | 14.57 | 14.99 | 1,297,2951.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.78 | 14.79 | 14.28 | 14.60 | 868,710868.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.04 | 15.13 | 14.65 | 14.73 | 1,131,8381.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.38 | 15.47 | 15.01 | 15.04 | 674,630674.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.32 | 15.48 | 15.14 | 15.25 | 627,960627.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.31 | 15.44 | 14.92 | 15.34 | 815,693815.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.14 | 15.38 | 15.00 | 15.24 | 772,710772.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.68 | 15.77 | 15.12 | 15.15 | 1,155,5701.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.62 | 15.74 | 15.53 | 15.71 | 806,409806.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.58 | 15.67 | 15.37 | 15.49 | 618,569618.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.40 | 15.88 | 15.31 | 15.58 | 1,084,7601.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.85 | 16.09 | 15.30 | 15.35 | 1,609,1091.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.61 | 16.38 | 15.43 | 16.05 | 1,391,6611.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.30 | 15.78 | 15.22 | 15.67 | 1,359,3301.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.31 | 15.58 | 15.21 | 15.41 | 714,022714.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.52 | 15.62 | 15.25 | 15.38 | 938,120938.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.52 | 15.00 | 15.42 | 881,387881.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.15 | 15.15 | 14.82 | 15.03 | 1,185,3371.19m |