Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.49 | 10.84 | 10.23 | 10.80 | 404,663404.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.84 | 10.85 | 10.02 | 10.32 | 429,133429.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.89 | 10.90 | 10.67 | 10.73 | 274,012274.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.90 | 11.09 | 10.85 | 10.85 | 220,521220.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.88 | 11.04 | 10.71 | 10.79 | 279,713279.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.74 | 10.93 | 10.61 | 10.88 | 305,720305.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.55 | 10.88 | 10.28 | 10.64 | 297,701297.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.03 | 11.15 | 10.51 | 10.54 | 388,171388.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.13 | 10.88 | 11.04 | 300,627300.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.08 | 11.19 | 10.68 | 10.93 | 370,148370.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.37 | 11.01 | 11.17 | 241,901241.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.79 | 11.90 | 11.15 | 11.20 | 499,405499.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.52 | 11.88 | 11.36 | 11.76 | 257,613257.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.43 | 11.48 | 11.22 | 11.46 | 130,746130.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.21 | 11.44 | 11.20 | 11.33 | 155,530155.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.13 | 11.35 | 11.01 | 11.21 | 194,603194.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.19 | 11.36 | 11.00 | 11.19 | 341,500341.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.28 | 11.29 | 10.95 | 11.06 | 425,741425.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.54 | 11.55 | 11.25 | 11.36 | 227,528227.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.30 | 11.62 | 11.25 | 11.29 | 180,299180.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.74 | 11.79 | 11.33 | 11.39 | 151,478151.48k |