Friday, September 20, 2024Fri, Sep 20, 2024 | 17.60 | 17.69 | 17.21 | 17.35 | 1,112,2301.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.50 | 17.64 | 17.09 | 17.56 | 1,267,2861.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.64 | 17.68 | 17.00 | 17.24 | 1,223,9141.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.93 | 18.29 | 17.53 | 17.63 | 1,177,6681.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.02 | 18.42 | 17.90 | 17.93 | 1,486,5621.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.65 | 18.07 | 17.65 | 18.02 | 1,790,8981.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.68 | 18.04 | 17.43 | 18.01 | 1,494,0791.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.53 | 18.08 | 17.53 | 17.75 | 1,189,0431.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.36 | 18.56 | 17.90 | 17.94 | 1,236,0461.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.35 | 18.63 | 18.22 | 18.38 | 1,454,6621.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.52 | 18.00 | 18.34 | 2,096,8052.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.99 | 18.38 | 17.82 | 18.35 | 1,632,6281.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.03 | 18.37 | 17.70 | 17.99 | 2,620,1872.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.60 | 18.44 | 17.60 | 18.09 | 2,868,0012.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.27 | 17.88 | 17.01 | 17.69 | 2,631,6062.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.79 | 17.98 | 16.76 | 17.30 | 3,112,3973.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.49 | 17.52 | 16.88 | 17.00 | 2,373,7132.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.21 | 17.75 | 17.21 | 17.60 | 2,262,0732.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.72 | 17.85 | 17.34 | 17.37 | 2,288,6762.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.90 | 18.66 | 17.71 | 17.80 | 2,727,0452.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.11 | 18.50 | 17.75 | 17.81 | 2,040,5232.04m |