Friday, September 20, 2024Fri, Sep 20, 2024 | 8.42 | 8.42 | 8.12 | 8.19 | 887,504887.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.40 | 8.52 | 8.28 | 8.41 | 694,068694.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.50 | 8.77 | 8.17 | 8.30 | 952,044952.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.52 | 8.69 | 8.36 | 8.38 | 694,323694.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.53 | 8.79 | 8.53 | 8.62 | 1,242,4941.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.98 | 8.98 | 8.45 | 8.58 | 1,003,0741.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.35 | 8.53 | 8.27 | 8.53 | 744,514744.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.38 | 8.55 | 8.30 | 8.36 | 945,578945.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.72 | 8.77 | 8.41 | 8.43 | 741,678741.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.72 | 8.80 | 8.65 | 8.72 | 654,353654.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.65 | 8.86 | 8.65 | 8.71 | 639,233639.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.76 | 8.97 | 8.68 | 8.75 | 1,040,1841.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.98 | 8.98 | 8.73 | 8.76 | 1,079,9271.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.65 | 8.96 | 8.63 | 8.85 | 1,216,9671.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.65 | 8.75 | 8.52 | 8.69 | 897,332897.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.60 | 8.81 | 8.45 | 8.64 | 1,211,1271.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.53 | 8.69 | 8.49 | 8.63 | 928,800928.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.30 | 8.58 | 8.25 | 8.53 | 1,252,8851.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.59 | 8.59 | 8.21 | 8.30 | 1,147,2581.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.55 | 8.72 | 8.52 | 8.53 | 1,079,0021.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.71 | 8.78 | 8.49 | 8.53 | 1,201,4971.20m |