Friday, September 20, 2024Fri, Sep 20, 2024 | 21.77 | 22.58 | 21.65 | 22.18 | 1,562,9371.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.45 | 22.45 | 21.38 | 21.85 | 1,810,0301.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.72 | 22.22 | 20.51 | 21.80 | 2,052,6302.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.40 | 21.42 | 20.60 | 20.65 | 1,644,5361.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.98 | 22.19 | 21.32 | 21.37 | 1,491,1071.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.60 | 22.29 | 21.60 | 21.94 | 1,202,7911.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.08 | 22.22 | 21.52 | 21.87 | 1,379,3961.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 22.40 | 21.75 | 22.10 | 1,399,0481.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.81 | 23.09 | 22.12 | 22.16 | 2,105,6922.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.05 | 23.50 | 22.51 | 22.91 | 2,974,4682.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.60 | 23.44 | 22.53 | 22.95 | 2,806,7782.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.20 | 23.99 | 22.58 | 22.90 | 4,219,5334.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.11 | 24.25 | 22.78 | 22.87 | 4,568,3254.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.28 | 25.24 | 23.85 | 24.28 | 7,043,7767.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.80 | 25.58 | 20.80 | 24.38 | 9,803,7699.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.10 | 23.20 | 19.83 | 21.40 | 6,353,9376.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.16 | 21.16 | 20.00 | 20.06 | 2,291,3892.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.73 | 21.97 | 20.90 | 21.18 | 3,099,5753.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.76 | 22.76 | 21.39 | 21.73 | 6,786,6456.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.25 | 24.76 | 21.39 | 23.70 | 9,353,1419.35m |