Friday, September 20, 2024Fri, Sep 20, 2024 | 15.91 | 15.99 | 15.20 | 15.28 | 2,360,6472.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.57 | 16.22 | 15.48 | 15.86 | 2,256,0682.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.79 | 15.88 | 15.36 | 15.45 | 1,816,6671.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.22 | 16.32 | 15.79 | 15.82 | 1,546,5461.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.22 | 16.65 | 16.12 | 16.15 | 1,726,1601.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.70 | 16.29 | 15.70 | 16.16 | 2,064,8562.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.11 | 16.35 | 15.55 | 15.88 | 2,661,8202.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.22 | 16.54 | 16.10 | 16.17 | 2,268,6292.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.79 | 16.94 | 16.02 | 16.08 | 2,597,1762.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.58 | 16.92 | 16.48 | 16.79 | 1,578,9431.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.55 | 16.77 | 16.36 | 16.45 | 1,871,2001.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.99 | 17.25 | 16.60 | 16.60 | 2,877,3632.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.80 | 17.92 | 16.91 | 16.91 | 2,542,8232.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.30 | 18.01 | 17.20 | 17.76 | 2,683,7512.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.01 | 17.42 | 16.97 | 17.37 | 2,114,9862.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.92 | 17.23 | 16.64 | 17.08 | 1,441,5871.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.15 | 16.81 | 16.90 | 1,063,3311.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.64 | 17.25 | 16.64 | 17.03 | 1,587,1631.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.95 | 17.02 | 16.70 | 16.78 | 1,349,1981.35m |