Friday, September 20, 2024Fri, Sep 20, 2024 | 22.41 | 22.42 | 21.71 | 21.95 | 1,573,6611.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.31 | 22.79 | 21.85 | 22.17 | 2,136,8762.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.14 | 22.49 | 21.87 | 22.14 | 1,949,1991.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.00 | 23.14 | 21.96 | 21.97 | 2,959,3302.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.52 | 23.88 | 23.01 | 23.01 | 1,854,1751.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.47 | 23.66 | 23.06 | 23.57 | 2,307,5962.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.00 | 23.68 | 22.56 | 23.41 | 2,446,2342.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.25 | 23.58 | 22.82 | 22.93 | 2,385,8642.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.39 | 24.48 | 23.21 | 23.31 | 3,556,7573.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.23 | 24.80 | 24.18 | 24.47 | 2,265,9392.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.49 | 23.67 | 24.26 | 2,949,9162.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.20 | 24.96 | 23.50 | 24.38 | 4,182,2484.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.26 | 25.30 | 23.84 | 24.00 | 4,754,9814.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.76 | 25.58 | 24.76 | 25.17 | 4,114,2404.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.01 | 25.24 | 24.01 | 24.88 | 3,464,2493.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.03 | 24.61 | 23.74 | 24.24 | 2,327,3452.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.34 | 24.70 | 23.98 | 24.03 | 2,716,7612.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.65 | 24.93 | 23.70 | 24.55 | 3,170,3033.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.99 | 24.23 | 24.79 | 2,531,4592.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.74 | 25.28 | 24.33 | 24.48 | 3,153,1303.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.00 | 25.57 | 24.53 | 24.97 | 3,089,1063.09m |