Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.53 | 25.09 | 23.88 | 24.39 | 2,887,5672.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.05 | 25.41 | 24.01 | 24.27 | 2,953,8562.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.88 | 26.11 | 24.96 | 25.50 | 2,757,6282.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.76 | 26.73 | 25.51 | 26.04 | 3,244,9733.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.11 | 26.35 | 24.01 | 25.66 | 4,584,2564.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.21 | 24.53 | 23.42 | 24.20 | 2,670,1262.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.66 | 25.04 | 24.00 | 24.21 | 2,510,9012.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.55 | 25.78 | 24.50 | 24.55 | 2,573,4142.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.83 | 26.16 | 24.70 | 25.55 | 3,477,5313.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.70 | 25.30 | 24.45 | 24.83 | 2,666,2072.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.13 | 25.51 | 24.00 | 24.70 | 3,648,3303.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.50 | 25.58 | 24.00 | 24.16 | 3,660,4043.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.30 | 26.07 | 24.99 | 25.63 | 2,819,1522.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.45 | 25.51 | 23.94 | 25.35 | 2,760,4042.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.48 | 25.00 | 24.07 | 24.40 | 1,866,5711.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.78 | 25.27 | 24.31 | 24.48 | 2,408,2662.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.20 | 25.89 | 23.91 | 24.73 | 3,518,8003.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.21 | 25.32 | 24.14 | 24.20 | 3,832,9343.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.93 | 26.01 | 24.98 | 25.35 | 3,102,5093.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.97 | 26.59 | 25.72 | 25.90 | 2,189,0802.19m |