Friday, September 20, 2024Fri, Sep 20, 2024 | 45.50 | 45.50 | 44.38 | 44.66 | 366,056366.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.57 | 45.55 | 44.25 | 45.23 | 769,435769.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.89 | 45.09 | 44.02 | 44.39 | 465,059465.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.72 | 45.73 | 44.78 | 44.89 | 515,002515.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.48 | 46.85 | 45.70 | 45.73 | 397,018397.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.81 | 46.57 | 45.69 | 46.05 | 443,671443.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.18 | 46.53 | 45.40 | 46.21 | 602,120602.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.30 | 47.87 | 45.63 | 45.90 | 1,085,2721.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.03 | 49.34 | 47.53 | 47.56 | 588,731588.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.88 | 49.79 | 48.70 | 49.00 | 510,929510.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.94 | 49.71 | 48.50 | 48.88 | 444,460444.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.65 | 49.62 | 48.38 | 49.20 | 392,668392.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.58 | 50.66 | 48.73 | 48.80 | 590,214590.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.69 | 51.10 | 48.69 | 50.52 | 892,163892.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.71 | 48.83 | 47.32 | 48.69 | 468,883468.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.99 | 48.06 | 47.13 | 47.71 | 444,106444.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.20 | 49.20 | 47.31 | 47.42 | 756,363756.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.90 | 50.08 | 49.00 | 49.20 | 573,869573.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.86 | 50.86 | 49.30 | 49.86 | 500,794500.79k |