Friday, September 20, 2024Fri, Sep 20, 2024 | 38.51 | 38.51 | 37.11 | 37.76 | 3,760,6523.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.73 | 39.92 | 38.10 | 38.52 | 5,161,2305.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.40 | 41.40 | 39.60 | 39.70 | 2,316,8782.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.84 | 42.20 | 41.00 | 41.40 | 1,136,6101.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.80 | 42.50 | 41.60 | 41.96 | 1,252,2291.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.50 | 42.42 | 41.00 | 41.76 | 1,803,1931.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.10 | 42.10 | 41.00 | 41.51 | 2,149,2142.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.20 | 42.80 | 41.77 | 42.02 | 1,142,6221.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.51 | 44.38 | 42.00 | 42.47 | 1,594,5901.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.72 | 44.41 | 43.16 | 43.54 | 1,477,1291.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.20 | 44.39 | 42.70 | 43.72 | 1,541,8071.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.75 | 44.43 | 43.10 | 43.70 | 2,102,7122.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.50 | 46.55 | 43.78 | 43.87 | 3,180,8923.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.00 | 48.08 | 45.24 | 46.39 | 5,757,1445.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.10 | 46.59 | 43.40 | 46.01 | 2,750,5682.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.80 | 44.37 | 43.52 | 43.90 | 925,450925.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.40 | 44.97 | 43.23 | 43.90 | 1,506,6101.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.15 | 45.99 | 44.10 | 44.52 | 1,230,1711.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.05 | 45.45 | 44.00 | 45.16 | 1,495,2851.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.19 | 44.34 | 43.31 | 44.23 | 1,502,7051.50m |