Friday, September 20, 2024Fri, Sep 20, 2024 | 18.91 | 19.16 | 18.06 | 18.23 | 2,687,3462.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.15 | 19.37 | 18.97 | 19.10 | 2,505,7762.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.25 | 19.37 | 18.01 | 19.22 | 2,961,9142.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.84 | 18.33 | 17.68 | 18.20 | 2,800,9962.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.66 | 18.08 | 17.47 | 17.70 | 2,263,6142.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.81 | 17.70 | 16.78 | 17.63 | 2,285,0912.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.56 | 17.11 | 16.38 | 17.02 | 2,199,5862.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.14 | 17.29 | 16.45 | 16.53 | 1,856,4651.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.94 | 17.39 | 16.76 | 17.10 | 2,114,8422.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.70 | 17.20 | 16.66 | 16.94 | 2,439,6612.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.61 | 17.77 | 16.50 | 16.66 | 3,269,7013.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.49 | 16.79 | 16.29 | 16.38 | 1,157,1671.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.97 | 16.97 | 16.41 | 16.48 | 1,909,7211.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.06 | 17.32 | 16.80 | 16.92 | 2,070,9992.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.86 | 17.17 | 16.48 | 17.02 | 1,545,5381.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.47 | 17.16 | 16.08 | 16.78 | 2,904,2092.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.80 | 16.54 | 15.80 | 16.34 | 3,150,9283.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.58 | 16.10 | 15.27 | 15.86 | 3,556,0823.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.20 | 16.58 | 15.22 | 15.37 | 5,089,7705.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.38 | 17.53 | 17.23 | 17.46 | 1,151,4581.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.22 | 17.43 | 17.17 | 17.31 | 796,028796.03k |