Friday, September 20, 2024Fri, Sep 20, 2024 | 24.90 | 25.13 | 24.00 | 24.61 | 627,061627.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.30 | 25.97 | 24.89 | 25.11 | 451,209451.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.39 | 25.43 | 24.58 | 25.27 | 442,592442.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.03 | 26.07 | 25.38 | 25.42 | 414,627414.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.17 | 27.19 | 25.86 | 25.88 | 667,095667.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.53 | 27.17 | 26.43 | 26.86 | 435,637435.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.06 | 26.94 | 25.75 | 26.65 | 485,813485.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.20 | 26.89 | 26.10 | 26.10 | 483,862483.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.42 | 27.27 | 26.31 | 26.44 | 742,743742.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.16 | 27.05 | 26.16 | 26.66 | 789,414789.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.20 | 26.38 | 24.88 | 26.23 | 1,175,1681.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.80 | 25.37 | 24.66 | 25.24 | 607,584607.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.17 | 25.58 | 24.77 | 24.86 | 705,335705.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.18 | 25.53 | 24.08 | 25.19 | 1,252,1341.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.38 | 25.50 | 24.00 | 25.18 | 700,477700.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.85 | 24.63 | 23.59 | 24.38 | 543,469543.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.98 | 24.28 | 23.33 | 24.11 | 734,030734.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.28 | 23.98 | 23.28 | 23.83 | 390,637390.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.50 | 23.80 | 23.35 | 23.56 | 425,851425.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.19 | 24.19 | 23.47 | 23.60 | 371,650371.65k |