Friday, September 20, 2024Fri, Sep 20, 2024 | 19.59 | 19.66 | 18.87 | 19.13 | 1,500,1341.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.40 | 19.88 | 19.07 | 19.52 | 1,567,7131.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.90 | 19.91 | 18.99 | 19.28 | 1,681,6951.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.56 | 20.65 | 19.60 | 19.72 | 1,956,2021.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.35 | 21.12 | 20.27 | 20.57 | 1,922,7931.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.00 | 20.49 | 19.88 | 20.30 | 1,521,0831.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.06 | 20.38 | 19.62 | 20.16 | 1,543,7691.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.59 | 20.74 | 20.00 | 20.06 | 1,613,7711.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.35 | 21.35 | 20.67 | 20.70 | 1,342,9911.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.27 | 21.40 | 21.03 | 21.13 | 1,320,3681.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.02 | 21.53 | 20.80 | 21.27 | 2,172,7452.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.83 | 21.28 | 20.69 | 21.00 | 1,852,5851.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.58 | 21.68 | 20.60 | 20.73 | 2,063,4862.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.75 | 21.70 | 20.56 | 21.38 | 3,407,8483.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.21 | 20.96 | 20.10 | 20.75 | 1,899,9841.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.99 | 20.75 | 19.99 | 20.31 | 1,452,4641.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.98 | 20.98 | 20.10 | 20.21 | 1,976,0291.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.10 | 21.60 | 20.82 | 21.00 | 2,075,7022.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.12 | 21.40 | 20.91 | 21.00 | 1,609,3291.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.06 | 21.36 | 20.86 | 21.16 | 1,980,5871.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.00 | 21.56 | 20.83 | 20.93 | 2,626,4092.63m |