Friday, November 22, 2024Fri, Nov 22, 2024 | 51.80 | 53.78 | 48.80 | 48.87 | 32,825,89232.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.70 | 49.85 | 47.70 | 48.64 | 14,958,80714.96m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.12 | 48.71 | 47.28 | 48.22 | 14,745,57614.75m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.09 | 48.58 | 46.38 | 48.58 | 16,585,97916.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.16 | 48.66 | 46.21 | 46.93 | 17,332,68517.33m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.01 | 51.10 | 47.86 | 48.16 | 22,788,98322.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.40 | 54.39 | 50.11 | 50.77 | 29,634,72029.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 57.17 | 52.32 | 54.76 | 36,086,67836.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.00 | 55.55 | 52.00 | 54.50 | 40,004,37840.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.38 | 56.00 | 49.38 | 54.00 | 46,545,05246.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.31 | 48.93 | 45.90 | 46.96 | 26,628,85126.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.14 | 45.75 | 43.54 | 45.47 | 17,235,93517.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.39 | 45.80 | 43.54 | 44.20 | 17,807,03117.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.81 | 44.43 | 41.67 | 44.19 | 17,862,06717.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.31 | 41.95 | 41.03 | 41.88 | 7,382,0677.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.80 | 43.60 | 41.20 | 41.22 | 12,134,09512.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.03 | 43.55 | 41.73 | 42.95 | 12,438,11812.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.28 | 43.41 | 41.30 | 42.16 | 17,659,99217.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.55 | 45.37 | 43.58 | 43.60 | 15,320,36215.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.90 | 45.50 | 44.20 | 44.49 | 12,013,79912.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.19 | 46.59 | 44.13 | 45.13 | 17,145,81317.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.70 | 45.35 | 43.68 | 44.09 | 14,923,34314.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.80 | 46.41 | 44.30 | 44.55 | 22,383,47022.38m |