Friday, September 20, 2024Fri, Sep 20, 2024 | 44.25 | 44.30 | 41.33 | 42.20 | 3,504,0293.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.02 | 45.80 | 44.10 | 44.25 | 2,367,6602.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.99 | 46.20 | 44.10 | 44.45 | 2,017,0372.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.54 | 47.54 | 45.00 | 45.00 | 2,422,7662.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.12 | 48.28 | 46.65 | 46.73 | 2,956,1942.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.65 | 47.99 | 43.58 | 47.18 | 4,449,5334.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.90 | 44.57 | 42.15 | 43.90 | 2,500,1232.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.32 | 43.24 | 42.00 | 42.87 | 2,066,9902.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.10 | 45.79 | 43.27 | 43.40 | 2,758,4852.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.53 | 47.77 | 45.40 | 45.55 | 3,419,2093.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.03 | 47.23 | 45.03 | 45.49 | 2,603,0052.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.54 | 45.98 | 43.87 | 45.60 | 2,205,8582.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.55 | 46.78 | 44.66 | 44.70 | 3,261,9673.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.88 | 47.22 | 43.87 | 46.29 | 5,383,1555.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.44 | 43.90 | 38.00 | 43.01 | 4,614,7784.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.50 | 38.90 | 37.75 | 38.38 | 1,373,7501.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.00 | 40.00 | 38.50 | 38.72 | 1,575,1421.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.58 | 41.10 | 39.30 | 39.97 | 1,774,7301.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.67 | 40.18 | 39.21 | 39.25 | 1,532,3591.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.36 | 42.77 | 39.80 | 39.98 | 2,377,4132.38m |