Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.77 | 21.77 | 20.81 | 20.91 | 2,653,3012.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.66 | 22.49 | 21.12 | 21.75 | 3,014,4613.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.65 | 23.30 | 21.65 | 22.10 | 5,847,5935.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.38 | 21.80 | 21.00 | 21.80 | 3,661,6173.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 21.99 | 21.15 | 21.38 | 3,814,1553.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.65 | 21.72 | 20.65 | 21.57 | 3,861,0463.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 21.22 | 20.63 | 20.97 | 3,865,1943.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 21.20 | 19.93 | 20.99 | 4,439,9594.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.33 | 20.97 | 19.90 | 20.50 | 3,858,1683.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.83 | 20.67 | 19.20 | 20.25 | 5,564,0705.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.11 | 20.23 | 19.65 | 19.83 | 2,765,3082.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.22 | 20.61 | 19.46 | 20.10 | 4,150,2004.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.62 | 21.62 | 20.25 | 20.50 | 4,259,7064.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.26 | 21.90 | 20.90 | 21.50 | 4,036,2324.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.88 | 21.56 | 20.15 | 21.46 | 7,376,8127.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.17 | 21.54 | 20.02 | 20.79 | 6,109,7026.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.32 | 20.85 | 19.90 | 20.38 | 7,398,1967.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.30 | 20.95 | 19.30 | 20.34 | 9,820,5679.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.95 | 19.96 | 18.80 | 19.29 | 6,862,7406.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.16 | 19.33 | 18.06 | 18.73 | 6,327,6026.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.44 | 18.78 | 18.12 | 18.24 | 3,470,7713.47m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.14 | 18.85 | 17.91 | 18.23 | 3,486,2123.49m |