Friday, September 20, 2024Fri, Sep 20, 2024 | 8.47 | 8.52 | 8.31 | 8.34 | 5,085,6435.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.42 | 8.58 | 8.32 | 8.47 | 4,202,7174.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.44 | 8.48 | 8.23 | 8.33 | 3,409,0803.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.54 | 8.58 | 8.37 | 8.37 | 4,019,9664.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.69 | 8.73 | 8.56 | 8.58 | 3,268,0613.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.53 | 8.66 | 8.52 | 8.61 | 3,009,0873.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.57 | 8.65 | 8.37 | 8.59 | 4,921,9624.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.48 | 8.65 | 8.48 | 8.53 | 3,330,2723.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.93 | 8.93 | 8.57 | 8.60 | 5,688,4845.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.85 | 9.01 | 8.83 | 8.93 | 3,657,6563.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.87 | 8.93 | 8.73 | 8.85 | 4,260,6034.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.96 | 9.09 | 8.87 | 8.90 | 6,258,7336.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.42 | 9.45 | 8.90 | 8.92 | 7,500,3037.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.10 | 9.47 | 9.10 | 9.33 | 7,702,3827.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.88 | 9.18 | 8.88 | 9.13 | 4,870,6254.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.93 | 9.03 | 8.81 | 8.94 | 3,505,9193.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.99 | 9.04 | 8.89 | 8.91 | 3,148,8273.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.03 | 9.16 | 8.92 | 9.04 | 4,251,1724.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.88 | 9.05 | 8.85 | 8.99 | 4,141,5644.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.97 | 9.01 | 8.80 | 8.90 | 5,769,3485.77m |