Menu Search
Equities

Jiangsu HSC New Energy Materials Co Ltd

688353:SHH

Jiangsu HSC New Energy Materials Co Ltd

Actions
Basic MaterialsChemicals
  • Price (CNY)23.01
  • Today's Change-0.73 / -3.07%
  • Shares traded2.21m
  • 1 Year change-26.81%
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202423.8624.2923.0123.012,208,9592.21m
Thursday, November 14, 2024Thu, Nov 14, 202424.9625.5523.7323.741,945,5221.95m
Wednesday, November 13, 2024Wed, Nov 13, 202424.6825.4323.8924.832,137,5852.14m
Tuesday, November 12, 2024Tue, Nov 12, 202426.5027.3924.9825.004,028,8544.03m
Monday, November 11, 2024Mon, Nov 11, 202424.6026.2024.6026.013,755,1643.76m
Friday, November 08, 2024Fri, Nov 08, 202425.2626.6024.6625.063,655,7573.66m
Thursday, November 07, 2024Thu, Nov 07, 202425.1025.4824.2124.673,509,9663.51m
Wednesday, November 06, 2024Wed, Nov 06, 202425.5428.4524.5024.846,912,7836.91m
Tuesday, November 05, 2024Tue, Nov 05, 202421.7125.2721.7124.335,065,3405.07m
Monday, November 04, 2024Mon, Nov 04, 202421.6021.9921.1821.671,543,6011.54m
Friday, November 01, 2024Fri, Nov 01, 202422.9823.4021.6021.602,957,0652.96m
Thursday, October 31, 2024Thu, Oct 31, 202421.5023.1021.5022.963,634,3723.63m
Wednesday, October 30, 2024Wed, Oct 30, 202423.1923.2021.6021.784,544,5534.54m
Tuesday, October 29, 2024Tue, Oct 29, 202422.8125.0122.8123.447,254,9667.25m
Monday, October 28, 2024Mon, Oct 28, 202425.0025.0022.8123.018,868,7938.87m
Friday, October 25, 2024Fri, Oct 25, 202421.9423.4420.1523.448,625,6288.63m
Thursday, October 24, 2024Thu, Oct 24, 202420.0620.1819.4019.53921,851921.85k
Wednesday, October 23, 2024Wed, Oct 23, 202419.9520.2019.6320.161,271,1201.27m
Tuesday, October 22, 2024Tue, Oct 22, 202419.8120.0319.5619.881,161,4241.16m
Monday, October 21, 2024Mon, Oct 21, 202419.4420.2419.2119.791,709,7601.71m
Friday, October 18, 2024Fri, Oct 18, 202418.8219.8318.5019.431,815,7751.82m
Thursday, October 17, 2024Thu, Oct 17, 202418.6719.5018.6718.701,111,1941.11m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.