Friday, September 20, 2024Fri, Sep 20, 2024 | 13.30 | 13.42 | 13.10 | 13.24 | 670,910670.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.22 | 13.39 | 13.11 | 13.33 | 666,826666.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.36 | 13.36 | 12.99 | 13.24 | 870,453870.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.41 | 13.41 | 13.08 | 13.23 | 784,041784.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.40 | 13.74 | 13.35 | 13.52 | 824,590824.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.57 | 13.75 | 13.32 | 13.48 | 1,046,0021.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.15 | 13.50 | 13.03 | 13.30 | 906,922906.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.08 | 13.35 | 12.73 | 13.24 | 1,064,7011.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.50 | 13.66 | 13.09 | 13.12 | 868,504868.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.40 | 13.50 | 13.22 | 13.44 | 975,203975.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.30 | 13.41 | 13.06 | 13.20 | 979,818979.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.00 | 13.41 | 12.82 | 13.27 | 1,207,8431.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.16 | 13.50 | 12.96 | 12.97 | 1,789,7991.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.85 | 13.88 | 12.53 | 13.11 | 3,207,8283.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.47 | 11.99 | 11.41 | 11.94 | 595,428595.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.13 | 11.63 | 11.10 | 11.50 | 411,965411.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.33 | 11.40 | 11.20 | 11.20 | 317,305317.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.33 | 11.80 | 11.29 | 11.37 | 450,448450.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.25 | 11.46 | 11.00 | 11.41 | 388,886388.89k |