Friday, November 15, 2024Fri, Nov 15, 2024 | 63.70 | 63.92 | 60.43 | 60.65 | 701,400701.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.89 | 67.60 | 63.50 | 63.92 | 668,078668.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.14 | 67.94 | 64.36 | 66.85 | 1,049,2721.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.31 | 68.38 | 64.28 | 65.33 | 1,376,0581.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.56 | 65.42 | 59.56 | 64.98 | 1,238,5401.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.52 | 62.38 | 59.74 | 60.49 | 885,784885.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.45 | 59.87 | 57.20 | 59.81 | 724,772724.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.39 | 59.69 | 57.31 | 57.74 | 571,329571.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.33 | 58.56 | 55.82 | 58.10 | 657,347657.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.72 | 56.66 | 54.72 | 56.33 | 482,709482.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.00 | 56.79 | 54.48 | 54.69 | 728,913728.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.10 | 57.74 | 55.63 | 56.36 | 1,269,5991.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.23 | 58.82 | 57.00 | 57.90 | 644,356644.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.37 | 62.85 | 58.61 | 58.61 | 910,645910.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.19 | 62.20 | 60.08 | 62.06 | 689,171689.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.61 | 62.45 | 59.08 | 61.18 | 883,722883.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.35 | 61.00 | 58.80 | 59.11 | 522,367522.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.11 | 61.99 | 60.03 | 60.65 | 613,114613.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.60 | 62.43 | 58.97 | 61.15 | 664,198664.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.00 | 61.22 | 57.55 | 59.60 | 809,668809.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.20 | 60.50 | 53.20 | 58.77 | 949,871949.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.00 | 57.00 | 55.00 | 55.01 | 443,122443.12k |