Friday, November 15, 2024Fri, Nov 15, 2024 | 50.01 | 53.50 | 50.01 | 51.99 | 3,051,7293.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.46 | 52.98 | 50.01 | 50.37 | 1,769,2231.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.78 | 52.65 | 48.60 | 52.40 | 2,327,5762.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.90 | 51.00 | 48.52 | 49.12 | 1,631,4461.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.62 | 50.50 | 47.14 | 49.90 | 2,434,4892.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.58 | 49.80 | 47.05 | 47.90 | 3,084,4583.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.23 | 46.14 | 44.54 | 46.12 | 1,309,9201.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.17 | 46.47 | 44.23 | 45.63 | 1,955,1201.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.99 | 45.85 | 43.88 | 45.10 | 1,901,7811.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.88 | 45.30 | 40.45 | 44.53 | 3,190,5803.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.38 | 43.38 | 40.08 | 40.80 | 1,975,1651.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.50 | 44.00 | 40.50 | 43.11 | 2,356,2652.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.55 | 41.10 | 39.00 | 40.90 | 1,518,8001.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.21 | 43.12 | 39.80 | 39.80 | 2,084,6822.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.64 | 41.45 | 39.50 | 41.05 | 1,958,6661.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.68 | 43.09 | 40.56 | 40.90 | 3,783,7793.78m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.19 | 41.80 | 37.56 | 41.80 | 2,887,8192.89m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.79 | 38.36 | 36.80 | 38.06 | 1,717,8411.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.49 | 37.50 | 34.00 | 37.27 | 2,470,9052.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.15 | 36.59 | 32.40 | 35.21 | 2,048,8722.05m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.29 | 35.00 | 32.33 | 34.15 | 2,025,9012.03m |