Friday, September 20, 2024Fri, Sep 20, 2024 | 48.88 | 49.62 | 48.41 | 49.22 | 1,264,9701.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.36 | 50.50 | 48.30 | 48.90 | 2,429,1192.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 50.87 | 48.68 | 49.97 | 1,083,9561.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 51.20 | 49.00 | 49.73 | 1,698,7791.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.74 | 51.39 | 49.75 | 50.01 | 1,503,1351.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 51.34 | 49.00 | 50.73 | 2,796,8872.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.87 | 50.00 | 47.51 | 49.30 | 1,913,8421.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.10 | 48.35 | 46.83 | 47.80 | 1,393,9371.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.87 | 49.05 | 47.13 | 47.49 | 2,198,5822.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.53 | 49.80 | 48.00 | 48.91 | 2,519,7222.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.03 | 50.57 | 49.13 | 49.53 | 2,166,3492.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.55 | 51.88 | 49.93 | 50.60 | 2,297,5272.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.51 | 53.59 | 50.00 | 50.55 | 4,939,6894.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.03 | 54.79 | 52.03 | 54.30 | 3,555,4543.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.16 | 53.70 | 51.37 | 52.35 | 2,317,6232.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.80 | 52.95 | 51.50 | 52.45 | 1,665,6191.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.84 | 52.45 | 50.30 | 52.02 | 2,517,6212.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.03 | 52.02 | 49.96 | 51.03 | 2,250,0352.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.96 | 51.16 | 48.90 | 50.24 | 3,764,4323.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.65 | 51.48 | 49.90 | 51.16 | 3,441,8723.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.31 | 52.48 | 50.09 | 50.48 | 3,145,1653.15m |