Friday, September 20, 2024Fri, Sep 20, 2024 | 16.85 | 16.86 | 16.38 | 16.49 | 2,247,9412.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.64 | 17.06 | 16.44 | 16.72 | 2,735,4872.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.99 | 17.12 | 16.24 | 16.50 | 2,335,6762.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.19 | 17.29 | 16.71 | 16.71 | 2,216,1102.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.17 | 17.41 | 16.91 | 16.93 | 1,580,1411.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.21 | 17.32 | 16.97 | 17.10 | 1,925,8061.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.92 | 17.36 | 16.75 | 17.21 | 2,354,5922.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.08 | 17.35 | 17.00 | 17.03 | 2,611,6972.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.40 | 18.44 | 17.10 | 17.19 | 4,374,3144.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.46 | 18.57 | 18.19 | 18.27 | 2,580,3462.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.58 | 18.59 | 18.21 | 18.43 | 2,215,0192.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.75 | 18.90 | 18.37 | 18.52 | 2,811,9962.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.86 | 19.08 | 18.35 | 18.35 | 4,742,7934.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.25 | 19.15 | 18.13 | 18.81 | 6,012,5866.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.31 | 18.22 | 17.31 | 18.10 | 4,698,0364.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.45 | 17.83 | 17.45 | 17.61 | 2,642,0762.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.74 | 18.15 | 17.41 | 17.60 | 6,064,7696.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.96 | 17.27 | 16.83 | 17.13 | 2,046,6282.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.80 | 17.00 | 16.56 | 16.83 | 1,650,3501.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.92 | 17.06 | 16.60 | 16.85 | 2,486,1382.49m |