Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.63 | 70.90 | 68.00 | 68.02 | 978,954978.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.30 | 72.80 | 69.39 | 70.90 | 988,525988.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.96 | 73.90 | 70.88 | 71.25 | 1,688,9741.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.00 | 71.32 | 68.52 | 70.96 | 1,660,2581.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.27 | 72.27 | 69.81 | 70.13 | 1,491,2481.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.71 | 70.98 | 67.08 | 70.78 | 1,410,3211.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.80 | 68.68 | 66.51 | 68.05 | 1,638,9431.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.30 | 68.00 | 65.19 | 67.80 | 1,251,0831.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.35 | 66.63 | 65.15 | 65.91 | 764,535764.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.65 | 66.40 | 65.06 | 65.29 | 937,547937.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.97 | 66.91 | 65.00 | 65.38 | 1,019,0561.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.75 | 67.50 | 65.16 | 66.30 | 908,252908.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.51 | 69.80 | 66.70 | 67.16 | 1,195,0371.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.93 | 72.48 | 68.64 | 69.52 | 1,073,3081.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.85 | 72.00 | 69.40 | 71.45 | 899,959899.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.39 | 70.86 | 69.38 | 69.87 | 629,600629.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.25 | 71.39 | 69.08 | 70.13 | 875,412875.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.42 | 71.41 | 68.56 | 70.29 | 1,112,0351.11m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.99 | 71.77 | 68.68 | 70.52 | 1,476,0261.48m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.54 | 72.48 | 65.20 | 69.60 | 1,492,3241.49m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.13 | 67.80 | 65.83 | 65.88 | 726,955726.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.74 | 67.96 | 65.10 | 66.69 | 668,337668.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.93 | 69.27 | 67.00 | 67.00 | 1,016,3431.02m |