Friday, November 22, 2024Fri, Nov 22, 2024 | 16.05 | 16.29 | 15.91 | 15.91 | 1,550,6771.55m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.09 | 16.25 | 15.88 | 16.10 | 850,764850.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.76 | 16.09 | 15.70 | 16.06 | 827,996828.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.50 | 15.74 | 15.14 | 15.66 | 958,974958.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.09 | 16.09 | 15.18 | 15.28 | 1,426,7631.43m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.40 | 16.58 | 15.78 | 15.86 | 1,411,4331.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.92 | 17.27 | 16.30 | 16.40 | 2,018,9902.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.76 | 17.40 | 16.64 | 17.01 | 2,278,7782.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.05 | 17.57 | 16.69 | 16.81 | 2,578,4682.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.28 | 16.98 | 16.11 | 16.97 | 2,282,8302.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.39 | 15.93 | 16.30 | 1,809,5941.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.62 | 16.04 | 15.42 | 15.99 | 1,725,8481.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.98 | 16.15 | 15.50 | 15.62 | 2,472,5382.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.51 | 15.94 | 15.47 | 15.92 | 1,940,3991.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.60 | 15.87 | 15.12 | 15.57 | 2,072,8542.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.60 | 16.76 | 15.56 | 15.94 | 4,353,4094.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.93 | 15.59 | 14.90 | 15.56 | 1,538,4161.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.23 | 15.65 | 14.64 | 14.92 | 1,505,9611.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.90 | 16.10 | 15.18 | 15.23 | 1,215,7341.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.66 | 15.99 | 15.61 | 15.90 | 1,389,7431.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.11 | 15.50 | 15.11 | 15.44 | 762,550762.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.95 | 15.16 | 14.88 | 15.11 | 669,805669.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.99 | 15.17 | 14.71 | 14.98 | 966,041966.04k |