Friday, September 20, 2024Fri, Sep 20, 2024 | 49.31 | 49.83 | 48.31 | 48.58 | 293,184293.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.48 | 50.20 | 48.23 | 49.60 | 358,575358.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.74 | 48.99 | 47.56 | 48.81 | 288,777288.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.10 | 49.56 | 48.54 | 48.77 | 254,400254.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.99 | 50.52 | 49.40 | 49.45 | 206,190206.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.37 | 50.37 | 49.24 | 49.81 | 297,792297.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.01 | 49.93 | 48.22 | 49.50 | 349,056349.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.05 | 49.50 | 48.48 | 48.85 | 345,593345.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.18 | 51.18 | 48.79 | 49.23 | 426,033426.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.74 | 51.60 | 50.31 | 50.82 | 310,370310.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.72 | 51.78 | 50.07 | 50.74 | 497,399497.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.38 | 51.43 | 49.52 | 51.07 | 608,329608.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.03 | 52.46 | 50.08 | 50.25 | 496,201496.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.59 | 53.80 | 49.77 | 52.10 | 927,406927.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.01 | 50.65 | 49.66 | 50.00 | 549,883549.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.51 | 51.55 | 50.03 | 50.29 | 477,781477.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.09 | 52.33 | 50.55 | 50.78 | 336,513336.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.06 | 53.35 | 51.62 | 51.87 | 244,889244.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.30 | 52.50 | 51.35 | 52.07 | 235,795235.80k |