Friday, September 20, 2024Fri, Sep 20, 2024 | 12.65 | 12.93 | 12.55 | 12.76 | 2,571,1572.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.19 | 12.73 | 12.19 | 12.60 | 2,911,8842.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.30 | 12.58 | 12.09 | 12.30 | 2,673,3142.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.81 | 12.90 | 12.31 | 12.42 | 2,266,5162.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.79 | 13.05 | 12.70 | 12.82 | 1,648,5101.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.57 | 12.88 | 12.50 | 12.74 | 1,836,9721.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.30 | 12.83 | 12.12 | 12.68 | 2,560,4332.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.33 | 12.50 | 12.13 | 12.31 | 2,254,7512.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.08 | 13.13 | 12.39 | 12.42 | 3,568,4423.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.88 | 13.24 | 12.88 | 13.08 | 2,206,2512.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.04 | 13.15 | 12.81 | 12.88 | 2,316,5802.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.94 | 13.22 | 12.78 | 13.16 | 4,846,5984.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.60 | 13.70 | 12.79 | 12.88 | 5,309,5305.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.69 | 14.45 | 13.69 | 14.33 | 3,025,1373.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.21 | 13.77 | 13.20 | 13.70 | 1,846,5081.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.44 | 13.62 | 13.03 | 13.34 | 1,909,9751.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.40 | 13.64 | 13.18 | 13.44 | 3,008,9693.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.18 | 13.50 | 13.03 | 13.40 | 1,695,7531.70m |