Friday, September 20, 2024Fri, Sep 20, 2024 | 36.51 | 36.56 | 35.75 | 36.26 | 496,109496.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.76 | 36.85 | 35.26 | 36.34 | 798,489798.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.75 | 37.20 | 35.23 | 35.70 | 711,138711.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.69 | 38.30 | 36.82 | 37.08 | 736,596736.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.39 | 38.74 | 37.66 | 37.68 | 639,015639.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.47 | 39.50 | 37.73 | 38.17 | 1,129,6621.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.65 | 39.57 | 38.10 | 39.06 | 774,069774.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.83 | 39.36 | 38.21 | 38.95 | 966,673966.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.38 | 40.75 | 38.73 | 38.94 | 1,454,4871.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.80 | 41.43 | 40.23 | 40.63 | 1,299,9911.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.98 | 41.21 | 39.55 | 40.83 | 1,472,6321.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.66 | 41.30 | 40.18 | 40.48 | 1,107,1261.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.30 | 43.10 | 40.55 | 40.61 | 1,531,4771.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.42 | 43.43 | 40.42 | 42.56 | 2,757,5362.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.33 | 41.30 | 38.21 | 40.86 | 1,659,9511.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.30 | 38.96 | 38.02 | 38.88 | 744,805744.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.01 | 39.27 | 37.14 | 38.64 | 1,433,2711.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.91 | 39.67 | 37.93 | 38.28 | 1,250,5661.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.30 | 39.62 | 37.87 | 38.97 | 2,260,3842.26m |