Friday, September 20, 2024Fri, Sep 20, 2024 | 3.87 | 3.88 | 3.68 | 3.71 | 4,469,0554.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.78 | 3.89 | 3.75 | 3.86 | 2,932,0362.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.94 | 3.94 | 3.71 | 3.77 | 3,530,2863.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.03 | 4.06 | 3.90 | 3.90 | 2,210,1542.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.03 | 4.10 | 4.01 | 4.02 | 2,485,0652.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 4.05 | 3.97 | 4.01 | 2,021,0262.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.98 | 4.03 | 3.93 | 3.99 | 2,394,6942.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.91 | 4.00 | 3.91 | 3.96 | 1,832,7661.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.03 | 3.90 | 3.93 | 1,735,9411.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.94 | 4.03 | 3.92 | 4.01 | 2,164,5132.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.95 | 3.98 | 3.91 | 3.91 | 1,799,4381.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.93 | 4.03 | 3.91 | 3.95 | 1,939,8551.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.03 | 4.06 | 3.94 | 3.95 | 2,254,6812.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.92 | 4.06 | 3.90 | 4.02 | 2,990,6092.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.88 | 3.93 | 3.83 | 3.92 | 2,812,3832.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.79 | 3.89 | 3.75 | 3.87 | 2,320,7132.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.79 | 3.88 | 3.78 | 3.78 | 1,934,2431.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.88 | 3.76 | 3.80 | 3,483,2743.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.85 | 3.86 | 3.74 | 3.79 | 2,544,4482.54m |