Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.83 | 33.70 | 32.60 | 33.29 | 1,184,2581.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.03 | 33.25 | 32.13 | 32.81 | 879,488879.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.46 | 33.69 | 32.99 | 33.03 | 1,228,0471.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.05 | 34.44 | 33.35 | 33.41 | 896,351896.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.48 | 34.69 | 33.69 | 33.99 | 1,129,3611.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.40 | 36.40 | 34.37 | 34.70 | 1,270,4251.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.30 | 36.62 | 35.30 | 35.72 | 769,847769.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.77 | 37.77 | 36.37 | 36.46 | 461,472461.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.90 | 38.08 | 37.15 | 37.38 | 538,136538.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.93 | 37.95 | 37.00 | 37.76 | 538,646538.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.29 | 37.94 | 37.00 | 37.55 | 567,485567.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.74 | 39.01 | 37.18 | 37.18 | 1,062,9791.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.63 | 39.60 | 38.25 | 39.19 | 1,045,4271.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.27 | 39.07 | 37.72 | 38.64 | 670,703670.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.55 | 39.00 | 37.50 | 38.42 | 635,157635.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.89 | 38.20 | 37.51 | 37.99 | 664,726664.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.28 | 38.98 | 37.16 | 38.32 | 1,238,1041.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.37 | 39.37 | 38.60 | 39.23 | 604,094604.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.08 | 39.58 | 38.63 | 39.16 | 571,038571.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.65 | 39.79 | 38.58 | 38.81 | 551,736551.74k |