Friday, September 20, 2024Fri, Sep 20, 2024 | 27.27 | 27.43 | 26.28 | 26.50 | 747,479747.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.19 | 27.73 | 26.92 | 27.48 | 756,678756.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.90 | 28.90 | 26.64 | 27.10 | 863,094863.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.76 | 28.12 | 27.35 | 27.35 | 320,537320.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.75 | 28.29 | 27.75 | 27.90 | 266,885266.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.56 | 28.06 | 27.55 | 28.03 | 399,860399.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.48 | 28.27 | 27.27 | 27.95 | 675,493675.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.81 | 28.44 | 27.43 | 27.87 | 631,308631.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.84 | 29.06 | 27.76 | 27.77 | 888,334888.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.32 | 29.54 | 28.86 | 29.04 | 373,420373.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.59 | 28.65 | 29.32 | 661,264661.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.99 | 29.53 | 28.65 | 29.17 | 673,479673.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.70 | 29.76 | 28.81 | 28.88 | 988,090988.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.60 | 30.60 | 27.60 | 29.42 | 2,406,4272.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.12 | 28.05 | 27.12 | 27.93 | 480,868480.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.48 | 28.19 | 26.58 | 27.41 | 1,255,5741.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.60 | 27.58 | 25.48 | 26.97 | 2,098,8202.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.91 | 25.91 | 25.20 | 25.47 | 326,590326.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.80 | 25.84 | 25.20 | 25.52 | 544,227544.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.70 | 26.40 | 25.61 | 25.73 | 465,284465.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.87 | 26.68 | 25.58 | 25.98 | 878,396878.40k |