Friday, September 20, 2024Fri, Sep 20, 2024 | 10.57 | 10.67 | 10.38 | 10.62 | 2,321,2992.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.75 | 10.75 | 10.32 | 10.45 | 2,915,0002.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.06 | 10.72 | 10.06 | 10.60 | 4,354,8404.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.06 | 10.35 | 9.96 | 10.12 | 2,374,6252.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.20 | 10.40 | 10.10 | 10.13 | 2,533,5392.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.15 | 10.25 | 9.99 | 10.15 | 2,779,1822.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.35 | 9.93 | 10.15 | 4,961,4264.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.81 | 10.81 | 10.09 | 10.25 | 5,131,3165.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.50 | 10.61 | 10.85 | 4,980,2084.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.75 | 11.90 | 11.33 | 11.34 | 3,107,0873.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.17 | 12.17 | 11.71 | 11.73 | 2,617,4242.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.35 | 12.85 | 12.07 | 12.17 | 3,876,4003.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.34 | 12.44 | 12.16 | 12.34 | 2,334,0702.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.64 | 12.89 | 12.18 | 12.29 | 4,130,1094.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.95 | 12.95 | 11.83 | 12.45 | 5,378,2085.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.68 | 13.24 | 11.50 | 12.79 | 7,341,2337.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.95 | 11.78 | 10.70 | 11.49 | 4,496,1504.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.82 | 11.02 | 10.57 | 10.89 | 1,278,8481.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.08 | 11.08 | 10.75 | 10.82 | 1,000,8991.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.29 | 11.40 | 11.00 | 11.06 | 712,756712.76k |