Friday, September 20, 2024Fri, Sep 20, 2024 | 14.15 | 14.17 | 13.84 | 13.88 | 388,054388.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.08 | 14.23 | 13.75 | 14.07 | 557,862557.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.20 | 13.60 | 13.88 | 657,434657.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.48 | 14.48 | 13.93 | 13.98 | 728,748728.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.26 | 14.55 | 14.19 | 14.25 | 484,746484.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.33 | 14.60 | 14.22 | 14.34 | 658,211658.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.21 | 14.50 | 14.11 | 14.33 | 550,224550.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.23 | 14.36 | 14.06 | 14.23 | 546,654546.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.51 | 14.64 | 14.14 | 14.23 | 610,970610.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.50 | 14.69 | 14.32 | 14.60 | 649,580649.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.61 | 14.61 | 14.20 | 14.36 | 766,036766.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.40 | 14.77 | 14.27 | 14.43 | 924,637924.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.48 | 14.90 | 14.27 | 14.40 | 1,798,7681.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.19 | 14.83 | 14.18 | 14.48 | 2,080,8072.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.00 | 14.49 | 13.55 | 14.15 | 3,157,9803.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.67 | 13.01 | 12.60 | 13.00 | 435,062435.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.51 | 12.78 | 12.34 | 12.65 | 699,467699.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.12 | 12.54 | 12.12 | 12.45 | 415,269415.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.53 | 12.57 | 12.17 | 12.17 | 510,969510.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.73 | 12.87 | 12.43 | 12.53 | 232,422232.42k |