Friday, September 20, 2024Fri, Sep 20, 2024 | 15.10 | 15.27 | 14.68 | 14.83 | 1,395,9581.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.06 | 15.40 | 14.85 | 15.19 | 1,345,9231.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.33 | 15.34 | 14.63 | 14.89 | 1,263,4251.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.41 | 15.51 | 15.19 | 15.19 | 997,120997.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.55 | 15.79 | 15.49 | 15.51 | 986,051986.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.40 | 15.64 | 15.39 | 15.51 | 944,805944.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.40 | 15.69 | 15.16 | 15.56 | 1,200,0731.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.33 | 15.65 | 15.31 | 15.41 | 1,000,0741.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.91 | 16.00 | 15.41 | 15.51 | 1,215,5811.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.88 | 16.09 | 15.73 | 15.93 | 1,132,2581.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.75 | 15.96 | 15.59 | 15.78 | 1,070,5611.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.76 | 16.03 | 15.63 | 15.85 | 1,522,8421.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.22 | 16.42 | 15.64 | 15.65 | 2,298,0132.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.70 | 16.52 | 15.70 | 16.20 | 2,672,3652.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.36 | 15.86 | 15.35 | 15.78 | 1,714,7161.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.30 | 15.65 | 15.15 | 15.52 | 1,511,9791.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.70 | 15.70 | 15.32 | 15.34 | 1,527,4731.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.76 | 16.06 | 15.61 | 15.71 | 1,631,9731.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.75 | 15.88 | 15.58 | 15.76 | 1,963,7921.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.36 | 16.46 | 15.90 | 15.95 | 2,706,8582.71m |