Friday, September 20, 2024Fri, Sep 20, 2024 | 40.73 | 40.73 | 38.88 | 39.06 | 534,346534.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.39 | 40.98 | 39.04 | 40.08 | 623,863623.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.00 | 42.00 | 39.47 | 39.83 | 676,426676.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.44 | 41.34 | 40.26 | 40.51 | 1,133,6641.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.05 | 43.50 | 41.13 | 41.46 | 812,831812.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.27 | 43.20 | 42.02 | 42.86 | 593,030593.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.31 | 43.08 | 41.60 | 42.69 | 568,108568.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.55 | 43.20 | 42.10 | 42.23 | 531,279531.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.40 | 44.70 | 42.73 | 42.79 | 532,674532.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.20 | 45.50 | 43.45 | 44.12 | 694,590694.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.18 | 44.68 | 43.18 | 44.20 | 567,952567.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.19 | 44.40 | 42.19 | 43.80 | 803,046803.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.78 | 44.78 | 42.58 | 42.85 | 901,110901.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.41 | 45.39 | 43.41 | 44.63 | 903,731903.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.01 | 44.06 | 42.01 | 43.65 | 999,638999.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.00 | 44.48 | 41.00 | 42.71 | 1,502,2371.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.40 | 42.96 | 40.40 | 40.80 | 960,825960.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.38 | 41.45 | 40.01 | 40.82 | 567,585567.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.60 | 40.68 | 39.22 | 40.38 | 612,024612.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.38 | 40.98 | 39.59 | 40.00 | 582,143582.14k |