Friday, September 20, 2024Fri, Sep 20, 2024 | 24.60 | 24.67 | 24.08 | 24.27 | 2,737,0272.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.33 | 25.06 | 24.01 | 24.63 | 4,471,8154.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.45 | 24.70 | 23.92 | 24.25 | 2,983,1062.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.20 | 25.33 | 24.30 | 24.38 | 4,325,8214.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.46 | 25.88 | 25.18 | 25.18 | 2,736,2612.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.36 | 25.49 | 25.14 | 25.32 | 2,628,9542.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.37 | 25.78 | 24.70 | 25.51 | 4,041,3204.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.78 | 25.99 | 25.19 | 25.35 | 3,717,2313.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.83 | 26.83 | 25.75 | 25.79 | 3,501,6623.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.73 | 27.09 | 26.58 | 26.78 | 2,565,4422.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.41 | 26.98 | 26.30 | 26.74 | 2,412,2792.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.48 | 26.99 | 26.36 | 26.69 | 3,144,9043.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.58 | 27.69 | 26.40 | 26.41 | 4,786,2494.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.86 | 28.17 | 26.75 | 27.69 | 6,611,2796.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.80 | 27.25 | 25.46 | 26.88 | 6,304,4256.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.90 | 26.10 | 25.47 | 25.71 | 3,573,2923.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.74 | 26.76 | 25.80 | 25.90 | 3,921,1283.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.86 | 27.13 | 26.51 | 26.65 | 2,900,9852.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.85 | 26.98 | 26.32 | 26.68 | 3,402,4983.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.35 | 27.41 | 26.68 | 26.81 | 4,492,2734.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.59 | 27.85 | 27.34 | 27.39 | 3,354,6623.35m |