Friday, September 20, 2024Fri, Sep 20, 2024 | 8.50 | 8.51 | 8.30 | 8.38 | 4,832,5664.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.32 | 8.59 | 8.19 | 8.54 | 6,662,4916.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.38 | 8.45 | 8.15 | 8.24 | 4,544,3644.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.77 | 8.77 | 8.40 | 8.40 | 6,158,7896.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.72 | 8.92 | 8.68 | 8.70 | 4,724,1514.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.48 | 8.83 | 8.46 | 8.74 | 8,114,0378.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.60 | 8.65 | 8.34 | 8.50 | 6,236,1986.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.63 | 8.75 | 8.54 | 8.58 | 4,742,8204.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.95 | 8.95 | 8.69 | 8.70 | 4,745,7094.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.96 | 9.10 | 8.86 | 8.93 | 4,877,9074.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.80 | 9.12 | 8.76 | 8.92 | 6,557,8426.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.69 | 9.01 | 8.60 | 8.86 | 7,063,6107.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.01 | 9.17 | 8.68 | 8.68 | 7,308,5987.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.77 | 9.20 | 8.77 | 9.03 | 6,666,7836.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.53 | 8.87 | 8.45 | 8.82 | 6,247,3296.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.50 | 8.64 | 8.37 | 8.54 | 4,379,3204.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.71 | 8.75 | 8.44 | 8.53 | 5,378,0305.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.53 | 8.97 | 8.52 | 8.73 | 6,017,5796.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.64 | 8.67 | 8.45 | 8.50 | 4,903,0444.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.77 | 8.85 | 8.60 | 8.63 | 4,097,6204.10m |