Menu Search
Equities

Hi Trend Technology Shanghai Co Ltd

688391:SHH

Hi Trend Technology Shanghai Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)25.11
  • Today's Change-0.16 / -0.63%
  • Shares traded194.67k
  • 1 Year change-28.61%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202425.2125.4125.0325.11194,674194.67k
Thursday, September 19, 2024Thu, Sep 19, 202425.3425.7824.8925.27424,850424.85k
Wednesday, September 18, 2024Wed, Sep 18, 202425.3825.3924.5225.17373,123373.12k
Friday, September 13, 2024Fri, Sep 13, 202425.0325.8825.0125.33459,881459.88k
Thursday, September 12, 2024Thu, Sep 12, 202425.5225.6825.0125.15396,974396.97k
Wednesday, September 11, 2024Wed, Sep 11, 202425.1625.7425.1625.38222,471222.47k
Tuesday, September 10, 2024Tue, Sep 10, 202424.8425.6324.8425.37445,582445.58k
Monday, September 09, 2024Mon, Sep 09, 202425.0025.7124.6825.10329,208329.21k
Friday, September 06, 2024Fri, Sep 06, 202426.0026.0025.0725.10465,019465.02k
Thursday, September 05, 2024Thu, Sep 05, 202425.5325.9625.2025.27301,563301.56k
Wednesday, September 04, 2024Wed, Sep 04, 202425.1225.6824.8125.53521,608521.61k
Tuesday, September 03, 2024Tue, Sep 03, 202424.8725.2724.6225.13477,246477.25k
Monday, September 02, 2024Mon, Sep 02, 202425.6025.9624.8024.85408,197408.20k
Friday, August 30, 2024Fri, Aug 30, 202424.4026.0024.2625.60882,165882.17k
Thursday, August 29, 2024Thu, Aug 29, 202424.2524.9024.0624.64540,976540.98k
Wednesday, August 28, 2024Wed, Aug 28, 202424.0124.9023.8624.63428,772428.77k
Tuesday, August 27, 2024Tue, Aug 27, 202424.2124.4624.0024.05285,321285.32k
Monday, August 26, 2024Mon, Aug 26, 202424.2824.9523.8024.43361,654361.65k
Friday, August 23, 2024Fri, Aug 23, 202424.9824.9824.1624.45391,388391.39k
Thursday, August 22, 2024Thu, Aug 22, 202424.2024.8024.1024.73304,148304.15k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.