Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.83 | 13.25 | 12.76 | 13.13 | 281,843281.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.97 | 13.03 | 12.70 | 12.83 | 363,404363.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.35 | 13.39 | 13.05 | 13.10 | 271,867271.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.43 | 13.57 | 13.19 | 13.35 | 344,609344.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.39 | 13.85 | 13.15 | 13.26 | 357,291357.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.19 | 13.59 | 13.05 | 13.47 | 454,623454.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.10 | 13.49 | 12.83 | 13.17 | 341,573341.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.51 | 13.59 | 13.04 | 13.10 | 343,586343.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.42 | 13.79 | 13.42 | 13.53 | 320,820320.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.53 | 13.73 | 13.45 | 13.50 | 304,886304.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.56 | 13.83 | 13.49 | 13.71 | 376,133376.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.57 | 13.83 | 13.49 | 13.56 | 632,768632.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.57 | 13.77 | 13.36 | 13.57 | 449,159449.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.48 | 12.90 | 13.42 | 536,628536.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.81 | 13.12 | 12.71 | 13.02 | 403,338403.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.09 | 13.09 | 12.82 | 12.92 | 336,854336.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.02 | 13.36 | 13.02 | 13.09 | 500,973500.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.33 | 13.37 | 12.94 | 13.02 | 461,550461.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.44 | 13.61 | 13.20 | 13.28 | 361,849361.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.07 | 13.68 | 12.97 | 13.48 | 935,320935.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.18 | 13.26 | 12.95 | 12.96 | 282,377282.38k |