Friday, November 22, 2024Fri, Nov 22, 2024 | 51.98 | 52.36 | 49.51 | 49.65 | 9,381,1109.38m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 53.25 | 51.61 | 51.98 | 8,830,7968.83m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.35 | 54.00 | 52.51 | 53.00 | 6,587,0996.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.90 | 53.59 | 51.18 | 53.35 | 9,057,2919.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.78 | 53.00 | 50.70 | 51.25 | 10,958,92210.96m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.90 | 55.42 | 52.80 | 52.80 | 12,751,05612.75m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.36 | 55.93 | 53.19 | 53.41 | 9,484,2799.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.68 | 56.86 | 54.68 | 55.52 | 11,553,54711.55m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.50 | 57.66 | 55.60 | 56.13 | 17,380,04217.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.91 | 57.77 | 53.00 | 56.95 | 23,333,10223.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.49 | 55.50 | 53.01 | 53.14 | 17,815,94517.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.86 | 53.25 | 50.48 | 53.00 | 12,867,36812.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.31 | 51.96 | 50.58 | 50.85 | 12,816,08812.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.58 | 51.34 | 49.23 | 51.18 | 14,260,59714.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.30 | 50.10 | 48.77 | 49.49 | 6,174,6436.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.66 | 50.92 | 49.31 | 49.31 | 8,029,2358.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.67 | 50.94 | 49.16 | 50.40 | 10,174,84210.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.48 | 51.48 | 49.40 | 49.69 | 8,392,9368.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.90 | 52.60 | 51.20 | 51.20 | 8,874,3358.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.83 | 52.84 | 51.60 | 51.90 | 6,638,7446.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.52 | 53.50 | 51.95 | 52.40 | 8,125,8118.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.85 | 52.97 | 51.80 | 51.84 | 7,479,6057.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.54 | 53.80 | 52.42 | 52.49 | 9,424,0529.42m |