Friday, September 20, 2024Fri, Sep 20, 2024 | 16.35 | 16.56 | 15.96 | 16.18 | 2,424,8102.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.17 | 16.48 | 15.89 | 16.39 | 2,625,1952.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.19 | 16.19 | 15.80 | 16.09 | 1,676,1541.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.40 | 16.55 | 16.10 | 16.20 | 2,820,8802.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.54 | 16.77 | 16.30 | 16.46 | 2,992,6782.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.53 | 16.71 | 16.32 | 16.49 | 3,482,0633.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.64 | 16.86 | 16.43 | 16.63 | 4,967,5464.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.86 | 17.13 | 16.60 | 16.72 | 3,072,7263.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.42 | 17.85 | 16.78 | 17.00 | 6,601,2256.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.87 | 16.74 | 17.67 | 6,520,8386.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 17.19 | 16.43 | 16.88 | 5,261,2345.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.68 | 17.46 | 15.67 | 16.82 | 9,344,4289.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.70 | 16.40 | 15.69 | 15.84 | 5,387,7265.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.67 | 16.11 | 15.38 | 15.85 | 4,360,5704.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.19 | 15.57 | 14.93 | 15.53 | 4,691,4194.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.62 | 15.51 | 14.52 | 15.11 | 6,373,3236.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.36 | 14.40 | 13.95 | 14.04 | 1,542,6541.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.21 | 14.55 | 14.14 | 14.35 | 1,574,7521.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.95 | 14.23 | 13.84 | 14.15 | 1,536,0381.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.21 | 14.57 | 13.90 | 13.91 | 2,087,7782.09m |