Friday, September 20, 2024Fri, Sep 20, 2024 | 19.57 | 19.78 | 18.90 | 19.11 | 2,180,8072.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.46 | 19.95 | 19.28 | 19.47 | 2,937,2532.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.35 | 19.98 | 19.13 | 19.50 | 3,474,2803.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.06 | 20.08 | 18.80 | 18.91 | 3,922,4813.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.41 | 20.64 | 19.89 | 20.01 | 2,259,5882.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.40 | 20.73 | 20.11 | 20.33 | 2,141,9782.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.70 | 20.74 | 19.70 | 20.61 | 3,979,1293.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 21.10 | 19.86 | 19.93 | 4,172,9604.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.50 | 20.85 | 20.14 | 20.57 | 3,728,7553.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.50 | 21.09 | 20.20 | 20.80 | 5,158,9815.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.39 | 21.32 | 19.23 | 20.51 | 6,610,8846.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.79 | 19.56 | 18.73 | 19.42 | 3,507,8643.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.65 | 19.70 | 18.74 | 18.78 | 2,263,0482.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.97 | 19.85 | 18.97 | 19.54 | 1,822,5281.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 19.17 | 18.29 | 18.96 | 1,684,4581.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.45 | 18.69 | 18.19 | 18.50 | 1,319,6861.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.35 | 19.38 | 18.34 | 18.58 | 2,431,6112.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.24 | 19.62 | 19.05 | 19.62 | 1,351,6421.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.20 | 19.20 | 18.75 | 19.11 | 1,595,5271.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.93 | 19.93 | 19.01 | 19.16 | 1,471,5371.47m |