Friday, November 22, 2024Fri, Nov 22, 2024 | 60.96 | 62.44 | 58.78 | 58.84 | 4,990,9154.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.42 | 62.98 | 60.51 | 61.17 | 5,505,7645.51m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.78 | 61.99 | 60.58 | 61.42 | 5,297,8195.30m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.63 | 61.77 | 58.94 | 61.61 | 5,782,8495.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.83 | 63.48 | 58.56 | 59.54 | 7,788,0147.79m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.30 | 66.00 | 62.61 | 62.61 | 6,261,2916.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.00 | 67.80 | 64.68 | 64.92 | 6,340,6666.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.00 | 69.18 | 65.60 | 67.10 | 8,798,0738.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.01 | 71.08 | 67.64 | 68.52 | 9,915,3439.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.50 | 77.12 | 67.46 | 71.60 | 15,898,37515.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.90 | 78.00 | 72.00 | 74.10 | 10,695,17610.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.19 | 74.48 | 69.00 | 72.00 | 10,719,20210.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.59 | 74.99 | 66.60 | 72.91 | 16,121,21416.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.00 | 71.55 | 60.70 | 68.50 | 15,917,08815.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.89 | 64.89 | 60.87 | 63.76 | 13,767,93013.77m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.00 | 69.80 | 59.90 | 65.85 | 19,237,51319.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.07 | 64.79 | 52.72 | 63.77 | 17,549,69417.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.60 | 54.50 | 50.50 | 53.99 | 8,680,7708.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.33 | 55.66 | 51.31 | 51.39 | 8,477,7878.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.00 | 56.88 | 53.80 | 54.33 | 8,645,9168.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.68 | 53.88 | 51.03 | 53.87 | 5,802,9745.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.20 | 52.51 | 50.70 | 51.52 | 4,001,7514.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.90 | 52.88 | 51.25 | 51.50 | 4,927,8444.93m |