Friday, September 20, 2024Fri, Sep 20, 2024 | 32.83 | 32.99 | 32.11 | 32.34 | 1,508,3221.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.80 | 33.73 | 32.21 | 32.83 | 2,465,9972.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.19 | 33.63 | 32.40 | 32.86 | 2,636,5332.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.63 | 32.80 | 32.00 | 32.01 | 1,188,6381.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.90 | 33.48 | 32.61 | 32.62 | 1,105,5171.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.51 | 33.08 | 32.46 | 33.00 | 1,123,1901.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.13 | 33.07 | 31.70 | 32.74 | 1,622,2281.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.08 | 32.63 | 31.88 | 32.06 | 1,452,1391.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.75 | 33.96 | 31.95 | 32.09 | 2,377,4862.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.96 | 34.46 | 33.55 | 33.75 | 1,228,9861.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.77 | 34.49 | 33.25 | 33.85 | 1,385,4921.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.97 | 34.69 | 33.66 | 33.99 | 1,593,4301.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.91 | 36.26 | 33.69 | 33.69 | 2,320,4132.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.62 | 36.64 | 34.60 | 35.86 | 2,927,6182.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.46 | 34.98 | 33.38 | 34.86 | 2,003,3082.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.30 | 33.90 | 32.94 | 33.71 | 1,438,7501.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.05 | 33.52 | 32.72 | 33.43 | 1,461,1721.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.01 | 34.40 | 33.01 | 33.32 | 1,744,7341.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.04 | 33.45 | 32.84 | 33.30 | 1,205,3111.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.70 | 33.90 | 33.06 | 33.23 | 1,138,8631.14m |