Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 14.01 | 12.86 | 12.88 | 5,522,9605.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.40 | 13.99 | 13.05 | 13.98 | 6,296,8266.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.00 | 14.00 | 13.30 | 13.44 | 6,757,8726.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.18 | 13.80 | 12.15 | 13.73 | 9,091,8569.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.27 | 12.60 | 12.23 | 12.27 | 5,110,8865.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.79 | 12.33 | 11.68 | 12.27 | 3,544,7373.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.92 | 12.41 | 11.71 | 11.79 | 5,013,5195.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.41 | 12.07 | 11.25 | 11.89 | 4,292,4054.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.78 | 11.40 | 10.78 | 11.40 | 3,449,1053.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.14 | 10.70 | 10.80 | 2,549,9512.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.88 | 11.16 | 10.68 | 11.01 | 3,175,7233.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.41 | 11.43 | 10.71 | 10.82 | 5,243,7395.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.94 | 12.09 | 11.40 | 11.43 | 4,902,6164.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.37 | 12.06 | 11.35 | 12.06 | 5,308,6945.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.97 | 11.57 | 10.86 | 11.38 | 4,213,6214.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.22 | 11.37 | 10.90 | 10.93 | 3,201,8683.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.98 | 11.60 | 10.77 | 11.25 | 6,570,7796.57m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.80 | 11.01 | 10.75 | 10.92 | 2,782,0412.78m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.95 | 11.19 | 10.70 | 10.89 | 4,361,3944.36m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.30 | 11.17 | 10.30 | 10.90 | 5,041,9385.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.56 | 10.77 | 10.34 | 10.40 | 2,785,3592.79m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.28 | 10.66 | 10.28 | 10.51 | 2,483,6142.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.90 | 11.03 | 10.54 | 10.57 | 4,667,4124.67m |