Friday, September 20, 2024Fri, Sep 20, 2024 | 21.28 | 21.50 | 20.74 | 20.84 | 1,052,2131.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.20 | 21.68 | 20.89 | 21.28 | 873,689873.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.64 | 21.83 | 20.76 | 21.07 | 970,951970.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.17 | 22.40 | 21.62 | 21.64 | 640,544640.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.75 | 22.98 | 22.24 | 22.33 | 621,676621.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.63 | 22.78 | 22.30 | 22.54 | 610,138610.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.02 | 23.15 | 21.61 | 22.73 | 1,084,6511.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.90 | 22.33 | 21.63 | 21.94 | 881,175881.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.39 | 23.39 | 22.09 | 22.09 | 905,930905.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.97 | 23.38 | 22.84 | 23.00 | 811,697811.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.01 | 23.21 | 22.66 | 22.97 | 927,947927.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.90 | 23.67 | 22.84 | 23.24 | 880,062880.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.07 | 24.74 | 22.88 | 23.01 | 1,119,2631.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.64 | 24.67 | 23.54 | 24.20 | 1,320,1731.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.89 | 23.76 | 22.51 | 23.53 | 1,053,4981.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.70 | 23.21 | 22.47 | 22.99 | 1,595,7471.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.64 | 24.00 | 22.62 | 22.81 | 1,885,9281.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.80 | 24.66 | 23.74 | 24.30 | 979,486979.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.96 | 24.22 | 23.30 | 23.88 | 1,168,5221.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.50 | 24.79 | 23.79 | 24.01 | 821,855821.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.60 | 24.98 | 24.38 | 24.50 | 694,084694.08k |