Friday, September 20, 2024Fri, Sep 20, 2024 | 21.60 | 21.70 | 21.24 | 21.51 | 370,329370.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.01 | 21.85 | 20.84 | 21.62 | 747,640747.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.54 | 21.69 | 20.73 | 20.91 | 511,334511.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.11 | 22.13 | 21.36 | 21.42 | 526,504526.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.63 | 22.76 | 21.91 | 21.99 | 702,159702.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 22.99 | 22.44 | 22.54 | 428,631428.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.46 | 23.09 | 22.35 | 22.88 | 552,437552.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.21 | 22.75 | 21.85 | 22.44 | 694,266694.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.32 | 23.40 | 22.26 | 22.40 | 842,538842.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.42 | 23.24 | 22.24 | 22.98 | 1,025,1211.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.02 | 22.54 | 21.73 | 22.42 | 1,529,2341.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.44 | 22.37 | 21.43 | 21.99 | 1,939,0641.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.00 | 23.38 | 21.22 | 21.70 | 3,731,5323.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.37 | 26.27 | 25.21 | 25.96 | 920,686920.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.69 | 25.58 | 24.40 | 25.35 | 645,392645.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.80 | 24.96 | 24.21 | 24.60 | 466,436466.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.17 | 25.28 | 24.21 | 24.40 | 533,418533.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.99 | 25.18 | 24.42 | 25.11 | 521,751521.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.11 | 25.11 | 24.10 | 24.56 | 668,285668.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.65 | 25.65 | 24.96 | 25.04 | 642,471642.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.60 | 26.10 | 25.36 | 25.44 | 628,576628.58k |