Friday, September 20, 2024Fri, Sep 20, 2024 | 18.24 | 18.25 | 17.80 | 17.95 | 102,285102.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.45 | 17.79 | 18.13 | 140,802140.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.01 | 18.15 | 17.65 | 17.84 | 123,758123.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.44 | 18.49 | 18.04 | 18.04 | 141,732141.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.54 | 18.84 | 18.40 | 18.45 | 115,422115.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.75 | 18.90 | 18.59 | 18.70 | 75,29575.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.20 | 19.20 | 18.43 | 18.66 | 107,714107.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.98 | 18.99 | 18.60 | 18.75 | 130,410130.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.31 | 19.42 | 18.76 | 18.88 | 115,265115.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.43 | 19.55 | 19.22 | 19.31 | 96,33096.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.61 | 19.61 | 19.26 | 19.34 | 77,68377.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.63 | 19.85 | 19.38 | 19.41 | 207,673207.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.21 | 19.80 | 19.09 | 19.63 | 396,995397.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.39 | 19.45 | 18.95 | 19.23 | 248,136248.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.46 | 19.42 | 18.27 | 19.23 | 432,613432.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.16 | 18.63 | 17.85 | 18.37 | 216,836216.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.14 | 18.28 | 18.01 | 18.03 | 66,26866.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.16 | 18.45 | 17.96 | 18.29 | 114,453114.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.30 | 18.30 | 17.91 | 18.02 | 112,838112.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.29 | 18.36 | 18.00 | 18.09 | 148,003148.00k |